Eicher Motors Limited (EICHERMOT)
INR 6133.0
(-2.18%)
INR 6133.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4828.55 | 4879.2 | 4815.0 | 4860.7 | 290.82 Thousand |
| 11 Jul, 2024 | 4878.95 | 4885.0 | 4805.85 | 4828.65 | 308.7 Thousand |
| 10 Jul, 2024 | 4842.0 | 4955.0 | 4795.0 | 4849.15 | 832 Thousand |
| 09 Jul, 2024 | 4757.6 | 4838.0 | 4742.0 | 4828.7 | 631.36 Thousand |
| 08 Jul, 2024 | 4758.95 | 4775.0 | 4716.0 | 4754.45 | 542.47 Thousand |
| 05 Jul, 2024 | 4700.05 | 4748.8 | 4698.6 | 4737.3 | 258.68 Thousand |
| 04 Jul, 2024 | 4692.3 | 4725.0 | 4662.0 | 4689.5 | 313.15 Thousand |
| 03 Jul, 2024 | 4643.65 | 4703.75 | 4638.1 | 4692.3 | 257.36 Thousand |
| 02 Jul, 2024 | 4635.9 | 4699.1 | 4592.9 | 4625.75 | 865.32 Thousand |
| 01 Jul, 2024 | 4640.0 | 4729.45 | 4626.0 | 4635.55 | 1.36 Million |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD