Eicher Motors Limited (EICHERMOT)
INR 6103.0
(-100.0%)
INR 6103.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4817.5 | 4945.0 | 4801.5 | 4935.1 | 549.13 Thousand |
| 13 Jun, 2024 | 4886.95 | 4889.6 | 4768.0 | 4801.5 | 840.78 Thousand |
| 12 Jun, 2024 | 4765.0 | 4873.45 | 4745.0 | 4850.65 | 523.15 Thousand |
| 11 Jun, 2024 | 4810.0 | 4811.95 | 4744.05 | 4758.65 | 733.96 Thousand |
| 10 Jun, 2024 | 4769.6 | 4800.0 | 4757.0 | 4782.75 | 301.64 Thousand |
| 07 Jun, 2024 | 4700.0 | 4769.0 | 4670.1 | 4762.0 | 419.41 Thousand |
| 06 Jun, 2024 | 4579.0 | 4727.0 | 4538.3 | 4719.75 | 748.91 Thousand |
| 05 Jun, 2024 | 4539.1 | 4647.45 | 4495.0 | 4579.0 | 468.06 Thousand |
| 04 Jun, 2024 | 4679.9 | 4706.85 | 4253.85 | 4495.4 | 920.92 Thousand |
| 03 Jun, 2024 | 4800.0 | 4800.0 | 4640.0 | 4670.85 | 1.07 Million |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD