Eicher Motors Limited (EICHERMOT)
INR 6133.0
(-2.18%)
INR 6133.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4713.8 | 4733.95 | 4655.3 | 4672.95 | 939.27 Thousand |
| 27 Jun, 2024 | 4722.0 | 4766.45 | 4682.05 | 4713.8 | 1.08 Million |
| 26 Jun, 2024 | 4775.05 | 4807.4 | 4720.0 | 4739.7 | 600.78 Thousand |
| 25 Jun, 2024 | 4870.9 | 4896.0 | 4762.05 | 4775.05 | 660.14 Thousand |
| 24 Jun, 2024 | 4838.0 | 4888.7 | 4794.2 | 4870.9 | 302.47 Thousand |
| 21 Jun, 2024 | 4876.9 | 4925.3 | 4820.0 | 4845.5 | 414.67 Thousand |
| 20 Jun, 2024 | 4885.35 | 4924.9 | 4843.05 | 4876.9 | 637.36 Thousand |
| 19 Jun, 2024 | 4940.0 | 4963.7 | 4850.0 | 4880.75 | 652.61 Thousand |
| 18 Jun, 2024 | 4940.0 | 4976.0 | 4912.55 | 4936.1 | 706.64 Thousand |
| 14 Jun, 2024 | 4817.5 | 4945.0 | 4801.5 | 4935.1 | 549.13 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD