Eicher Motors Limited (EICHERMOT)
INR 6103.0
(-100.0%)
INR 6103.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4950.05 | 4978.65 | 4904.15 | 4951.85 | 683.44 Thousand |
| 29 Jul, 2024 | 5034.0 | 5047.95 | 4931.15 | 4962.25 | 338.48 Thousand |
| 26 Jul, 2024 | 4896.8 | 5058.9 | 4863.75 | 5012.5 | 625.67 Thousand |
| 25 Jul, 2024 | 4900.0 | 4923.45 | 4872.35 | 4900.65 | 413.86 Thousand |
| 24 Jul, 2024 | 4918.0 | 4942.3 | 4879.0 | 4915.35 | 400.07 Thousand |
| 23 Jul, 2024 | 4857.05 | 4975.0 | 4785.95 | 4919.55 | 1.12 Million |
| 22 Jul, 2024 | 4767.0 | 4869.9 | 4759.6 | 4857.35 | 377.89 Thousand |
| 19 Jul, 2024 | 4905.0 | 4925.0 | 4820.2 | 4850.7 | 662.96 Thousand |
| 18 Jul, 2024 | 4818.0 | 4965.0 | 4784.95 | 4941.1 | 773.06 Thousand |
| 16 Jul, 2024 | 4881.4 | 4935.65 | 4861.0 | 4916.1 | 664.54 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD