INR 6103.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 4870.0 | 4975.75 | 4840.0 | 4946.85 | 424.48 Thousand |
27 Aug, 2024 | 4866.05 | 4887.25 | 4836.7 | 4868.85 | 382.1 Thousand |
26 Aug, 2024 | 4902.0 | 4915.95 | 4865.05 | 4875.2 | 314.43 Thousand |
23 Aug, 2024 | 4920.0 | 4967.85 | 4882.3 | 4898.1 | 208.41 Thousand |
22 Aug, 2024 | 4932.2 | 4949.0 | 4905.6 | 4933.55 | 536.37 Thousand |
21 Aug, 2024 | 4890.0 | 4925.0 | 4867.0 | 4913.55 | 221.43 Thousand |
20 Aug, 2024 | 4848.9 | 4898.0 | 4824.3 | 4883.25 | 523.5 Thousand |
19 Aug, 2024 | 4848.0 | 4848.0 | 4780.0 | 4813.3 | 280.72 Thousand |
16 Aug, 2024 | 4735.1 | 4825.0 | 4735.1 | 4818.0 | 259.1 Thousand |
14 Aug, 2024 | 4810.95 | 4820.0 | 4716.0 | 4733.25 | 328.79 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD