Eicher Motors Limited (EICHERMOT)

INR 6103.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4870.0 4975.75 4840.0 4946.85 424.48 Thousand
27 Aug, 2024 4866.05 4887.25 4836.7 4868.85 382.1 Thousand
26 Aug, 2024 4902.0 4915.95 4865.05 4875.2 314.43 Thousand
23 Aug, 2024 4920.0 4967.85 4882.3 4898.1 208.41 Thousand
22 Aug, 2024 4932.2 4949.0 4905.6 4933.55 536.37 Thousand
21 Aug, 2024 4890.0 4925.0 4867.0 4913.55 221.43 Thousand
20 Aug, 2024 4848.9 4898.0 4824.3 4883.25 523.5 Thousand
19 Aug, 2024 4848.0 4848.0 4780.0 4813.3 280.72 Thousand
16 Aug, 2024 4735.1 4825.0 4735.1 4818.0 259.1 Thousand
14 Aug, 2024 4810.95 4820.0 4716.0 4733.25 328.79 Thousand