Eicher Motors Limited (EICHERMOT)
INR 6103.0
(-100.0%)
INR 6103.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4742.2 | 4790.0 | 4668.25 | 4733.45 | 1.13 Million |
| 30 May, 2024 | 4709.75 | 4770.0 | 4704.7 | 4742.95 | 431.38 Thousand |
| 29 May, 2024 | 4746.0 | 4808.85 | 4724.25 | 4745.4 | 548.86 Thousand |
| 28 May, 2024 | 4793.3 | 4825.5 | 4760.0 | 4770.95 | 333.51 Thousand |
| 27 May, 2024 | 4861.05 | 4907.0 | 4770.0 | 4793.3 | 655.64 Thousand |
| 24 May, 2024 | 4822.5 | 4908.0 | 4807.4 | 4880.95 | 545.72 Thousand |
| 23 May, 2024 | 4696.65 | 4867.85 | 4682.55 | 4852.85 | 922.92 Thousand |
| 22 May, 2024 | 4673.0 | 4707.65 | 4665.5 | 4695.45 | 201.18 Thousand |
| 21 May, 2024 | 4650.0 | 4728.85 | 4650.0 | 4672.95 | 500.74 Thousand |
| 17 May, 2024 | 4660.0 | 4700.0 | 4622.0 | 4693.9 | 287.57 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD