Eicher Motors Limited (EICHERMOT)
INR 6103.0
(-100.0%)
INR 6103.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4598.0 | 4634.1 | 4546.4 | 4602.4 | 908.13 Thousand |
| 30 Apr, 2024 | 4578.0 | 4689.95 | 4578.0 | 4597.4 | 663.75 Thousand |
| 29 Apr, 2024 | 4589.0 | 4603.55 | 4532.6 | 4571.85 | 465.9 Thousand |
| 26 Apr, 2024 | 4591.0 | 4632.85 | 4572.0 | 4601.0 | 364.19 Thousand |
| 25 Apr, 2024 | 4568.0 | 4629.5 | 4486.0 | 4615.2 | 1.26 Million |
| 24 Apr, 2024 | 4545.0 | 4571.65 | 4514.8 | 4530.7 | 919.63 Thousand |
| 23 Apr, 2024 | 4472.05 | 4534.9 | 4445.0 | 4520.15 | 740.61 Thousand |
| 22 Apr, 2024 | 4394.0 | 4485.0 | 4370.4 | 4466.95 | 781.21 Thousand |
| 19 Apr, 2024 | 4345.0 | 4369.45 | 4261.3 | 4344.15 | 719 Thousand |
| 18 Apr, 2024 | 4356.0 | 4444.0 | 4338.05 | 4351.2 | 1.31 Million |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD