Eicher Motors Limited (EICHERMOT.NS)
INR 5437.5
(-2.33%)
INR 5437.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3923.0 | 3943.1 | 3886.1 | 3934.2 | 932.47 Thousand |
| 02 Apr, 2024 | 3990.0 | 3990.0 | 3914.3 | 3922.2 | 485.04 Thousand |
| 01 Apr, 2024 | 4060.8 | 4070.0 | 3936.5 | 3946.65 | 532.52 Thousand |
| 31 Mar, 2024 | 4060.8 | 4070.0 | 3936.5 | 3946.65 | 532.52 Thousand |
| 28 Mar, 2024 | 3915.3 | 4075.0 | 3891.75 | 4019.3 | 1.3 Million |
| 27 Mar, 2024 | 3934.8 | 3987.0 | 3905.8 | 3913.8 | 1.3 Million |
| 26 Mar, 2024 | 4001.45 | 4042.5 | 3907.1 | 3911.1 | 772.15 Thousand |
| 25 Mar, 2024 | 4001.45 | 4042.5 | 3907.1 | 3911.1 | 772.15 Thousand |
| 22 Mar, 2024 | 3945.0 | 4013.95 | 3863.2 | 3988.4 | 1.03 Million |
| 21 Mar, 2024 | 3881.35 | 3949.0 | 3881.0 | 3918.95 | 1.03 Million |
120110
301160
SLVMF
226320
0HRS
STYRENIX