Eicher Motors Limited (EICHERMOT)

INR 7081.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4920.0 4967.85 4882.3 4898.1 208.41 Thousand
22 Aug, 2024 4932.2 4949.0 4905.6 4933.55 536.37 Thousand
21 Aug, 2024 4890.0 4925.0 4867.0 4913.55 221.43 Thousand
20 Aug, 2024 4848.9 4898.0 4824.3 4883.25 523.5 Thousand
19 Aug, 2024 4848.0 4848.0 4780.0 4813.3 280.72 Thousand
16 Aug, 2024 4735.1 4825.0 4735.1 4818.0 259.1 Thousand
14 Aug, 2024 4810.95 4820.0 4716.0 4733.25 328.79 Thousand
13 Aug, 2024 4810.2 4834.9 4790.1 4802.25 194.84 Thousand
12 Aug, 2024 4799.0 4852.05 4793.35 4808.8 738.63 Thousand
09 Aug, 2024 4805.65 4853.0 4716.95 4830.6 1.69 Million