Eicher Motors Limited (EICHERMOT)

INR 6103.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4217.4 4404.0 4206.3 4355.7 1.46 Million
15 Apr, 2024 4250.0 4317.85 4193.75 4219.35 860.13 Thousand
12 Apr, 2024 4310.0 4382.8 4267.8 4302.25 1.13 Million
10 Apr, 2024 4250.0 4335.0 4222.05 4315.1 1.01 Million
09 Apr, 2024 4247.8 4267.9 4137.5 4248.65 970.65 Thousand
08 Apr, 2024 4024.95 4303.45 4011.6 4205.75 2.16 Million
05 Apr, 2024 4013.0 4046.55 3967.55 4031.25 537.21 Thousand
04 Apr, 2024 3957.0 4030.0 3892.05 4014.3 932.47 Thousand
03 Apr, 2024 3923.0 3943.1 3886.1 3934.2 392.46 Thousand
02 Apr, 2024 3990.0 3990.0 3914.3 3922.2 485.04 Thousand