Eicher Motors Limited (EICHERMOT.NS)

INR 5437.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3927.05 3991.45 3895.0 3952.95 579.4 Thousand
25 Feb, 2024 3927.05 3991.45 3895.0 3952.95 474.46 Thousand
23 Feb, 2024 3970.4 3972.0 3913.65 3927.05 571.99 Thousand
22 Feb, 2024 3864.8 3970.0 3841.85 3951.4 1.13 Million
21 Feb, 2024 3828.1 3895.75 3821.0 3836.35 1.13 Million
20 Feb, 2024 3894.0 3898.9 3784.2 3828.1 1.32 Million
19 Feb, 2024 3934.95 3954.7 3894.75 3902.85 1.32 Million
18 Feb, 2024 3934.95 3954.7 3894.75 3902.85 267.83 Thousand
16 Feb, 2024 3925.05 4003.0 3916.3 3928.65 634 Thousand
15 Feb, 2024 3905.0 3928.5 3876.2 3916.55 634 Thousand