Eicher Motors Limited (EICHERMOT)
INR 6103.0
(-100.0%)
INR 6103.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3717.0 | 3803.75 | 3686.25 | 3772.65 | 720.94 Thousand |
| 13 Mar, 2024 | 3811.55 | 3852.4 | 3715.0 | 3735.55 | 428.32 Thousand |
| 12 Mar, 2024 | 3804.4 | 3855.8 | 3771.0 | 3810.75 | 528.03 Thousand |
| 11 Mar, 2024 | 3795.45 | 3814.95 | 3770.0 | 3783.9 | 373.33 Thousand |
| 07 Mar, 2024 | 3793.2 | 3810.0 | 3759.05 | 3785.25 | 734.23 Thousand |
| 06 Mar, 2024 | 3800.0 | 3806.85 | 3734.05 | 3793.2 | 315.39 Thousand |
| 05 Mar, 2024 | 3751.45 | 3801.95 | 3742.55 | 3791.9 | 591.29 Thousand |
| 04 Mar, 2024 | 3858.6 | 3883.3 | 3744.0 | 3751.45 | 641.25 Thousand |
| 01 Mar, 2024 | 3790.2 | 3868.8 | 3776.05 | 3843.55 | 665.94 Thousand |
| 29 Feb, 2024 | 3862.95 | 3890.0 | 3760.05 | 3792.4 | 1.02 Million |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD