INR 6103.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 4002.75 | 4018.95 | 3851.0 | 3863.75 | 658.95 Thousand |
27 Feb, 2024 | 3950.0 | 4012.55 | 3940.0 | 4002.75 | 579.4 Thousand |
26 Feb, 2024 | 3927.05 | 3991.45 | 3895.0 | 3952.95 | 474.46 Thousand |
23 Feb, 2024 | 3970.4 | 3972.0 | 3913.65 | 3927.05 | 571.99 Thousand |
22 Feb, 2024 | 3864.8 | 3970.0 | 3841.85 | 3951.4 | 1.13 Million |
21 Feb, 2024 | 3828.1 | 3895.75 | 3821.0 | 3836.35 | 575.38 Thousand |
20 Feb, 2024 | 3894.0 | 3898.9 | 3784.2 | 3828.1 | 1.32 Million |
19 Feb, 2024 | 3934.95 | 3954.7 | 3894.75 | 3902.85 | 267.83 Thousand |
16 Feb, 2024 | 3925.05 | 4003.0 | 3916.3 | 3928.65 | 634 Thousand |
15 Feb, 2024 | 3905.0 | 3928.5 | 3876.2 | 3916.55 | 405.63 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD