Eicher Motors Limited (EICHERMOT)
INR 6371.5
(0.35%)
INR 6371.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3850.0 | 3918.4 | 3837.0 | 3889.95 | 592.18 Thousand |
| 02 Feb, 2024 | 3900.0 | 3900.0 | 3811.25 | 3825.55 | 872.01 Thousand |
| 01 Feb, 2024 | 3843.0 | 3965.85 | 3843.0 | 3933.2 | 1.31 Million |
| 31 Jan, 2024 | 3716.0 | 3852.15 | 3701.1 | 3839.6 | 759.81 Thousand |
| 30 Jan, 2024 | 3675.0 | 3729.9 | 3673.9 | 3704.75 | 612.06 Thousand |
| 29 Jan, 2024 | 3621.1 | 3681.0 | 3590.05 | 3669.05 | 936.43 Thousand |
| 25 Jan, 2024 | 3680.0 | 3680.0 | 3597.05 | 3616.45 | 699.43 Thousand |
| 24 Jan, 2024 | 3629.0 | 3648.95 | 3562.45 | 3635.0 | 1.31 Million |
| 23 Jan, 2024 | 3702.05 | 3744.0 | 3606.05 | 3616.7 | 823.42 Thousand |
| 19 Jan, 2024 | 3700.0 | 3787.85 | 3658.0 | 3699.45 | 894.47 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD