Eicher Motors Limited (EICHERMOT)
INR 7081.5
(-0.12%)
INR 7081.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4679.0 | 4733.8 | 4528.3 | 4657.45 | 1.73 Million |
| 10 May, 2024 | 4590.0 | 4689.05 | 4556.4 | 4657.85 | 471.14 Thousand |
| 09 May, 2024 | 4580.0 | 4708.0 | 4541.5 | 4568.05 | 980.28 Thousand |
| 08 May, 2024 | 4585.0 | 4634.0 | 4560.95 | 4600.1 | 613.15 Thousand |
| 07 May, 2024 | 4605.0 | 4655.0 | 4570.0 | 4622.4 | 505.02 Thousand |
| 06 May, 2024 | 4613.0 | 4668.8 | 4581.25 | 4599.0 | 716.53 Thousand |
| 03 May, 2024 | 4623.0 | 4655.6 | 4580.0 | 4599.25 | 562.48 Thousand |
| 02 May, 2024 | 4598.0 | 4634.1 | 4546.4 | 4602.4 | 908.13 Thousand |
| 30 Apr, 2024 | 4578.0 | 4689.95 | 4578.0 | 4597.4 | 663.75 Thousand |
| 29 Apr, 2024 | 4589.0 | 4603.55 | 4532.6 | 4571.85 | 465.9 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD