Eicher Motors Limited (EICHERMOT)

INR 6425.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3700.0 3787.85 3658.0 3699.45 894.47 Thousand
18 Jan, 2024 3751.1 3761.55 3661.0 3691.15 583.93 Thousand
17 Jan, 2024 3731.0 3772.0 3720.0 3751.1 585.28 Thousand
16 Jan, 2024 3790.0 3828.1 3741.5 3792.3 519.19 Thousand
15 Jan, 2024 3875.0 3884.65 3811.0 3832.1 364.32 Thousand
12 Jan, 2024 3890.2 3899.0 3850.0 3870.85 220.41 Thousand
11 Jan, 2024 3868.8 3924.7 3852.45 3888.8 378.23 Thousand
10 Jan, 2024 3870.45 3873.0 3790.65 3842.55 577.49 Thousand
09 Jan, 2024 3909.25 3923.95 3850.6 3870.45 411.46 Thousand
08 Jan, 2024 3890.0 3960.4 3877.5 3884.25 401.26 Thousand