Eicher Motors Limited (EICHERMOT.NS)
INR 5437.5
(-2.33%)
INR 5437.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3909.25 | 3923.95 | 3850.6 | 3870.45 | 577.49 Thousand |
| 08 Jan, 2024 | 3890.0 | 3960.4 | 3877.5 | 3884.25 | 411.46 Thousand |
| 07 Jan, 2024 | 3890.0 | 3960.4 | 3877.5 | 3884.25 | 401.26 Thousand |
| 05 Jan, 2024 | 3864.05 | 3918.7 | 3860.0 | 3877.05 | 402.1 Thousand |
| 04 Jan, 2024 | 3887.5 | 3915.0 | 3848.5 | 3861.0 | 425.7 Thousand |
| 03 Jan, 2024 | 3894.05 | 3928.95 | 3878.45 | 3887.6 | 435.44 Thousand |
| 02 Jan, 2024 | 4010.1 | 4010.75 | 3882.35 | 3892.5 | 1.22 Million |
| 01 Jan, 2024 | 4145.0 | 4145.0 | 4030.0 | 4038.35 | 1.22 Million |
| 31 Dec, 2023 | 4145.0 | 4145.0 | 4030.0 | 4038.35 | 763.45 Thousand |
| 29 Dec, 2023 | 4099.95 | 4178.0 | 4094.0 | 4143.5 | 673.95 Thousand |
120110
301160
SLVMF
226320
0HRS
STYRENIX