Eicher Motors Limited (EICHERMOT)

INR 7081.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4591.0 4632.85 4572.0 4601.0 364.19 Thousand
25 Apr, 2024 4568.0 4629.5 4486.0 4615.2 1.26 Million
24 Apr, 2024 4545.0 4571.65 4514.8 4530.7 919.63 Thousand
23 Apr, 2024 4472.05 4534.9 4445.0 4520.15 740.61 Thousand
22 Apr, 2024 4394.0 4485.0 4370.4 4466.95 781.21 Thousand
19 Apr, 2024 4345.0 4369.45 4261.3 4344.15 719 Thousand
18 Apr, 2024 4356.0 4444.0 4338.05 4351.2 1.31 Million
16 Apr, 2024 4217.4 4404.0 4206.3 4355.7 1.46 Million
15 Apr, 2024 4250.0 4317.85 4193.75 4219.35 860.13 Thousand
12 Apr, 2024 4310.0 4382.8 4267.8 4302.25 1.13 Million