Eicher Motors Limited (EICHERMOT)
INR 6580.5
(2.04%)
INR 6580.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3983.0 | 4016.95 | 3948.2 | 4006.05 | 309.9 Thousand |
| 21 Dec, 2023 | 3900.0 | 4007.9 | 3847.55 | 3957.95 | 445.64 Thousand |
| 20 Dec, 2023 | 4074.75 | 4132.45 | 3891.7 | 3912.4 | 557.21 Thousand |
| 19 Dec, 2023 | 4094.8 | 4109.55 | 4022.4 | 4039.65 | 328.36 Thousand |
| 18 Dec, 2023 | 4076.0 | 4165.0 | 4068.5 | 4085.5 | 886.62 Thousand |
| 15 Dec, 2023 | 4099.7 | 4135.3 | 4045.0 | 4059.9 | 954.93 Thousand |
| 14 Dec, 2023 | 4058.0 | 4100.0 | 4045.0 | 4086.15 | 922.65 Thousand |
| 13 Dec, 2023 | 3969.0 | 4044.95 | 3957.95 | 4032.75 | 707.2 Thousand |
| 12 Dec, 2023 | 4047.45 | 4047.45 | 3936.15 | 3951.75 | 981.12 Thousand |
| 11 Dec, 2023 | 4055.0 | 4068.9 | 4010.0 | 4025.65 | 534.58 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD