Eicher Motors Limited (EICHERMOT.NS)

INR 5437.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4058.0 4100.0 4045.0 4086.15 954.93 Thousand
13 Dec, 2023 3969.0 4044.95 3957.95 4032.75 922.65 Thousand
12 Dec, 2023 4047.45 4047.45 3936.15 3951.75 981.12 Thousand
11 Dec, 2023 4055.0 4068.9 4010.0 4025.65 981.12 Thousand
10 Dec, 2023 4055.0 4068.9 4010.0 4025.65 534.58 Thousand
08 Dec, 2023 4100.0 4112.4 4028.8 4055.0 334.25 Thousand
07 Dec, 2023 4050.0 4135.0 4048.0 4091.0 699.55 Thousand
06 Dec, 2023 4088.05 4127.95 4025.0 4047.0 941.56 Thousand
05 Dec, 2023 4181.0 4195.25 4100.0 4136.5 1.04 Million
04 Dec, 2023 3950.0 4200.0 3916.0 4180.35 2.82 Million