Eicher Motors Limited (EICHERMOT)
INR 7081.5
(-0.12%)
INR 7081.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4001.45 | 4042.5 | 3907.1 | 3911.1 | 772.15 Thousand |
| 22 Mar, 2024 | 3945.0 | 4013.95 | 3863.2 | 3988.4 | 1.03 Million |
| 21 Mar, 2024 | 3881.35 | 3949.0 | 3881.0 | 3918.95 | 838.92 Thousand |
| 20 Mar, 2024 | 3821.0 | 3940.0 | 3821.0 | 3873.6 | 3.04 Million |
| 19 Mar, 2024 | 3699.7 | 3730.0 | 3672.0 | 3716.85 | 559.4 Thousand |
| 18 Mar, 2024 | 3745.0 | 3745.0 | 3681.7 | 3699.7 | 533.16 Thousand |
| 15 Mar, 2024 | 3772.65 | 3779.95 | 3707.05 | 3745.65 | 487.74 Thousand |
| 14 Mar, 2024 | 3717.0 | 3803.75 | 3686.25 | 3772.65 | 720.94 Thousand |
| 13 Mar, 2024 | 3811.55 | 3852.4 | 3715.0 | 3735.55 | 428.32 Thousand |
| 12 Mar, 2024 | 3804.4 | 3855.8 | 3771.0 | 3810.75 | 528.03 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD