Eicher Motors Limited (EICHERMOT)

INR 6580.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3836.55 3915.0 3833.0 3883.8 764.5 Thousand
22 Nov, 2023 3830.1 3854.4 3805.0 3833.8 286.19 Thousand
21 Nov, 2023 3865.0 3865.6 3826.05 3844.2 260.47 Thousand
20 Nov, 2023 3850.55 3898.9 3824.0 3846.45 249.89 Thousand
17 Nov, 2023 3824.9 3898.0 3816.9 3865.3 476.35 Thousand
16 Nov, 2023 3848.05 3873.0 3813.15 3836.75 755.58 Thousand
15 Nov, 2023 3689.0 3860.0 3672.1 3848.3 1.91 Million
13 Nov, 2023 3590.0 3675.0 3586.0 3645.4 875.88 Thousand
10 Nov, 2023 3540.0 3565.0 3502.1 3540.75 259.23 Thousand
09 Nov, 2023 3545.3 3596.4 3526.1 3541.9 538.78 Thousand