Eicher Motors Limited (EICHERMOT.NS)

INR 5437.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 3850.55 3898.9 3824.0 3846.45 249.89 Thousand
17 Nov, 2023 3824.9 3898.0 3816.9 3865.3 476.35 Thousand
16 Nov, 2023 3848.05 3873.0 3813.15 3836.75 755.58 Thousand
15 Nov, 2023 3689.0 3860.0 3672.1 3848.3 1.91 Million
14 Nov, 2023 3689.0 3860.0 3672.1 3848.3 1.91 Million
13 Nov, 2023 3590.0 3675.0 3586.0 3645.4 875.88 Thousand
12 Nov, 2023 3590.0 3611.55 3570.0 3579.3 875.88 Thousand
10 Nov, 2023 3540.0 3565.0 3502.1 3540.75 259.23 Thousand
09 Nov, 2023 3545.3 3596.4 3526.1 3541.9 538.78 Thousand
08 Nov, 2023 3510.0 3565.0 3505.85 3550.3 538.78 Thousand