Eicher Motors Limited (EICHERMOT)
INR 6580.5
(2.04%)
INR 6580.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3435.1 | 3446.25 | 3368.8 | 3384.4 | 354.12 Thousand |
| 23 Oct, 2023 | 3467.1 | 3492.9 | 3425.85 | 3446.35 | 211.29 Thousand |
| 20 Oct, 2023 | 3500.0 | 3500.15 | 3465.6 | 3480.9 | 216.26 Thousand |
| 19 Oct, 2023 | 3480.0 | 3534.0 | 3460.35 | 3501.2 | 353.66 Thousand |
| 18 Oct, 2023 | 3500.85 | 3546.85 | 3482.1 | 3496.1 | 368.55 Thousand |
| 17 Oct, 2023 | 3505.0 | 3522.8 | 3487.0 | 3500.85 | 260.33 Thousand |
| 16 Oct, 2023 | 3462.1 | 3503.0 | 3462.1 | 3486.6 | 147.66 Thousand |
| 13 Oct, 2023 | 3481.0 | 3500.0 | 3441.0 | 3476.4 | 280.44 Thousand |
| 12 Oct, 2023 | 3490.0 | 3534.95 | 3476.45 | 3494.2 | 644.99 Thousand |
| 11 Oct, 2023 | 3482.0 | 3494.1 | 3461.4 | 3486.6 | 343.46 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD