Eicher Motors Limited (EICHERMOT.NS)

INR 5437.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3426.9 3434.95 3302.9 3351.4 1.35 Million
02 Oct, 2023 3426.9 3434.95 3302.9 3351.4 1.35 Million
29 Sep, 2023 3444.95 3480.5 3426.3 3446.95 515 Thousand
28 Sep, 2023 3480.0 3500.0 3425.0 3440.25 608.16 Thousand
27 Sep, 2023 3490.0 3496.9 3426.8 3479.7 608.16 Thousand
26 Sep, 2023 3405.05 3539.2 3405.0 3472.15 2.17 Million
25 Sep, 2023 3417.85 3429.9 3381.05 3386.65 2.17 Million
24 Sep, 2023 3417.85 3429.9 3381.05 3386.65 309.69 Thousand
22 Sep, 2023 3425.0 3431.8 3392.0 3409.45 393.51 Thousand
21 Sep, 2023 3429.8 3440.05 3404.0 3435.85 477.58 Thousand