Eicher Motors Limited (EICHERMOT)
INR 6580.5
(2.04%)
INR 6580.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3417.85 | 3429.9 | 3381.05 | 3386.65 | 309.69 Thousand |
| 22 Sep, 2023 | 3425.0 | 3431.8 | 3392.0 | 3409.45 | 393.51 Thousand |
| 21 Sep, 2023 | 3429.8 | 3440.05 | 3404.0 | 3435.85 | 477.58 Thousand |
| 20 Sep, 2023 | 3427.0 | 3450.0 | 3376.8 | 3441.2 | 547.81 Thousand |
| 18 Sep, 2023 | 3432.05 | 3452.85 | 3412.0 | 3431.75 | 596.37 Thousand |
| 15 Sep, 2023 | 3380.05 | 3447.9 | 3371.55 | 3427.2 | 1.16 Million |
| 14 Sep, 2023 | 3335.0 | 3385.0 | 3325.1 | 3381.4 | 436.33 Thousand |
| 13 Sep, 2023 | 3349.95 | 3369.9 | 3308.0 | 3320.3 | 820.18 Thousand |
| 12 Sep, 2023 | 3410.0 | 3414.95 | 3320.7 | 3341.25 | 446.51 Thousand |
| 11 Sep, 2023 | 3377.0 | 3409.9 | 3363.0 | 3404.5 | 544.36 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD