Eicher Motors Limited (EICHERMOT)

INR 6815.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 3349.95 3364.95 3334.0 3348.35 329.66 Thousand
25 Aug, 2023 3341.0 3362.15 3323.6 3341.15 463.5 Thousand
24 Aug, 2023 3365.0 3375.0 3320.0 3341.65 840.22 Thousand
23 Aug, 2023 3343.4 3380.0 3330.3 3358.0 347.73 Thousand
22 Aug, 2023 3361.2 3369.0 3329.0 3343.4 343.01 Thousand
21 Aug, 2023 3344.95 3372.0 3315.5 3365.55 407.88 Thousand
18 Aug, 2023 3298.0 3369.0 3274.9 3349.6 680.21 Thousand
17 Aug, 2023 3319.0 3323.0 3291.75 3298.45 484.57 Thousand
16 Aug, 2023 3346.95 3346.95 3286.1 3327.2 502.27 Thousand
14 Aug, 2023 3372.0 3372.0 3286.35 3338.7 650.02 Thousand