Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 3372.0 | 3372.0 | 3286.35 | 3338.7 | 650.02 Thousand |
| 11 Aug, 2023 | 3420.0 | 3420.0 | 3376.45 | 3389.2 | 366.41 Thousand |
| 10 Aug, 2023 | 3412.0 | 3434.8 | 3380.1 | 3414.7 | 640.76 Thousand |
| 09 Aug, 2023 | 3375.0 | 3415.0 | 3332.0 | 3412.6 | 1.09 Million |
| 08 Aug, 2023 | 3344.0 | 3385.05 | 3291.0 | 3372.0 | 881.72 Thousand |
| 07 Aug, 2023 | 3359.95 | 3377.15 | 3339.7 | 3355.85 | 438.96 Thousand |
| 04 Aug, 2023 | 3420.0 | 3478.85 | 3350.0 | 3359.55 | 1.23 Million |
| 03 Aug, 2023 | 3332.3 | 3385.0 | 3301.35 | 3379.7 | 601.72 Thousand |
| 02 Aug, 2023 | 3430.0 | 3430.0 | 3280.0 | 3332.7 | 1.17 Million |
| 01 Aug, 2023 | 3375.0 | 3435.0 | 3367.05 | 3415.9 | 1.03 Million |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD