Eicher Motors Limited (EICHERMOT)

INR 6874.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 3350.0 3374.0 3325.05 3349.9 1.55 Million
14 Jul, 2023 3275.0 3365.0 3256.0 3347.1 1.57 Million
13 Jul, 2023 3305.0 3305.0 3245.0 3257.15 1.05 Million
12 Jul, 2023 3272.0 3307.0 3235.0 3291.65 1.57 Million
11 Jul, 2023 3197.95 3262.0 3184.05 3253.05 1.42 Million
10 Jul, 2023 3210.0 3232.0 3160.0 3173.9 1.77 Million
07 Jul, 2023 3210.55 3248.0 3176.0 3184.8 2.09 Million
06 Jul, 2023 3250.0 3289.15 3208.0 3222.2 3.83 Million
05 Jul, 2023 3410.8 3423.4 3280.0 3309.75 2.93 Million
04 Jul, 2023 3555.05 3558.85 3387.05 3401.8 4.11 Million