Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 3590.95 | 3666.0 | 3585.55 | 3630.85 | 734.33 Thousand |
| 30 Jun, 2023 | 3540.1 | 3600.0 | 3505.3 | 3580.1 | 712.38 Thousand |
| 28 Jun, 2023 | 3545.0 | 3569.9 | 3537.9 | 3544.85 | 657.11 Thousand |
| 27 Jun, 2023 | 3545.1 | 3582.2 | 3519.0 | 3535.75 | 336.51 Thousand |
| 26 Jun, 2023 | 3549.95 | 3572.3 | 3521.0 | 3551.65 | 346.2 Thousand |
| 23 Jun, 2023 | 3564.7 | 3564.7 | 3509.8 | 3539.2 | 281.64 Thousand |
| 22 Jun, 2023 | 3587.85 | 3630.0 | 3545.0 | 3558.6 | 559.68 Thousand |
| 21 Jun, 2023 | 3576.0 | 3585.55 | 3535.05 | 3570.45 | 538.05 Thousand |
| 20 Jun, 2023 | 3504.8 | 3570.0 | 3465.05 | 3562.1 | 378.56 Thousand |
| 19 Jun, 2023 | 3567.8 | 3569.15 | 3493.0 | 3496.65 | 336.01 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD