Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3720.0 | 3748.0 | 3657.0 | 3699.4 | 987.42 Thousand |
| 01 Jun, 2023 | 3713.7 | 3733.0 | 3687.0 | 3716.05 | 622.44 Thousand |
| 31 May, 2023 | 3678.35 | 3727.0 | 3656.25 | 3671.95 | 1.18 Million |
| 30 May, 2023 | 3711.45 | 3722.8 | 3670.4 | 3678.35 | 598.1 Thousand |
| 29 May, 2023 | 3700.0 | 3718.2 | 3670.0 | 3711.45 | 516.72 Thousand |
| 26 May, 2023 | 3649.0 | 3697.5 | 3610.0 | 3690.35 | 394.99 Thousand |
| 25 May, 2023 | 3610.9 | 3682.25 | 3606.9 | 3651.5 | 725.88 Thousand |
| 24 May, 2023 | 3600.0 | 3624.0 | 3578.9 | 3610.9 | 374.04 Thousand |
| 23 May, 2023 | 3545.45 | 3607.7 | 3530.05 | 3601.6 | 374.27 Thousand |
| 22 May, 2023 | 3569.95 | 3576.8 | 3527.0 | 3545.45 | 303.12 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD