Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 3566.15 | 3579.0 | 3511.5 | 3570.9 | 762.68 Thousand |
| 18 May, 2023 | 3636.0 | 3649.95 | 3570.45 | 3576.15 | 1.23 Million |
| 17 May, 2023 | 3624.0 | 3636.3 | 3584.2 | 3628.75 | 755.78 Thousand |
| 16 May, 2023 | 3669.0 | 3685.0 | 3610.0 | 3633.2 | 1.03 Million |
| 15 May, 2023 | 3630.0 | 3705.0 | 3630.0 | 3658.5 | 1.26 Million |
| 12 May, 2023 | 3520.0 | 3647.5 | 3514.95 | 3626.35 | 3.66 Million |
| 11 May, 2023 | 3424.85 | 3424.85 | 3387.05 | 3405.3 | 408.41 Thousand |
| 10 May, 2023 | 3396.6 | 3422.8 | 3354.8 | 3416.75 | 386.74 Thousand |
| 09 May, 2023 | 3410.0 | 3410.0 | 3371.35 | 3381.9 | 347.38 Thousand |
| 08 May, 2023 | 3371.0 | 3407.4 | 3360.1 | 3392.9 | 322.9 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD