Eicher Motors Limited (EICHERMOT)

INR 6874.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 3308.7 3308.7 3220.05 3246.95 483.67 Thousand
19 Apr, 2023 3263.95 3300.0 3258.1 3289.6 646.16 Thousand
18 Apr, 2023 3228.65 3278.0 3215.85 3263.55 577.51 Thousand
17 Apr, 2023 3235.0 3254.0 3206.0 3229.0 539.97 Thousand
13 Apr, 2023 3140.0 3231.45 3132.0 3213.05 1.33 Million
12 Apr, 2023 3035.0 3145.0 3035.0 3128.35 746.28 Thousand
11 Apr, 2023 2970.45 3059.0 2970.45 3054.2 618.39 Thousand
10 Apr, 2023 2980.0 2987.0 2951.15 2970.45 416.88 Thousand
06 Apr, 2023 2948.7 2970.0 2926.0 2961.7 586.84 Thousand
05 Apr, 2023 2982.0 3009.0 2922.2 2933.75 1.03 Million