Eicher Motors Limited (EICHERMOT)

INR 6874.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 3052.0 3058.0 2942.25 2974.6 692.62 Thousand
16 Mar, 2023 3021.7 3081.0 2996.0 3035.45 439.61 Thousand
15 Mar, 2023 3044.8 3059.75 3002.0 3006.9 288.92 Thousand
14 Mar, 2023 3033.4 3050.0 2985.5 3016.9 727.49 Thousand
13 Mar, 2023 3117.0 3122.95 3025.0 3033.4 351.24 Thousand
10 Mar, 2023 3134.95 3147.2 3095.15 3116.1 362 Thousand
09 Mar, 2023 3211.0 3219.95 3142.1 3146.7 419.72 Thousand
08 Mar, 2023 3166.0 3211.55 3150.1 3204.4 657.25 Thousand
06 Mar, 2023 3138.0 3169.1 3132.4 3166.2 362.69 Thousand
03 Mar, 2023 3141.15 3150.9 3113.85 3127.3 337.27 Thousand