Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 3155.1 | 3158.95 | 3097.3 | 3125.5 | 970.56 Thousand |
| 01 Mar, 2023 | 3106.0 | 3143.9 | 3086.7 | 3138.8 | 522.39 Thousand |
| 28 Feb, 2023 | 3132.0 | 3181.0 | 3091.15 | 3105.9 | 974.1 Thousand |
| 27 Feb, 2023 | 3200.0 | 3205.4 | 3102.05 | 3131.05 | 482.53 Thousand |
| 24 Feb, 2023 | 3249.9 | 3249.9 | 3165.0 | 3205.6 | 684.02 Thousand |
| 23 Feb, 2023 | 3265.0 | 3274.85 | 3220.9 | 3241.95 | 527.72 Thousand |
| 22 Feb, 2023 | 3270.0 | 3270.15 | 3215.1 | 3249.7 | 570.37 Thousand |
| 21 Feb, 2023 | 3290.0 | 3298.1 | 3265.05 | 3274.15 | 494.11 Thousand |
| 20 Feb, 2023 | 3300.0 | 3335.0 | 3280.45 | 3290.5 | 515.89 Thousand |
| 17 Feb, 2023 | 3287.05 | 3297.0 | 3240.2 | 3285.0 | 491.31 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD