Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3050.0 | 3050.0 | 2981.1 | 3004.3 | 1.17 Million |
| 31 Mar, 2023 | 2923.1 | 2963.35 | 2921.0 | 2948.85 | 546.11 Thousand |
| 29 Mar, 2023 | 2858.5 | 2947.8 | 2850.0 | 2933.7 | 765.29 Thousand |
| 28 Mar, 2023 | 2894.8 | 2894.8 | 2836.0 | 2852.4 | 1.07 Million |
| 27 Mar, 2023 | 2913.6 | 2929.0 | 2871.0 | 2885.55 | 375.28 Thousand |
| 24 Mar, 2023 | 2925.0 | 2931.0 | 2886.65 | 2909.6 | 542.97 Thousand |
| 23 Mar, 2023 | 2942.2 | 2950.0 | 2912.85 | 2927.7 | 379.19 Thousand |
| 22 Mar, 2023 | 2949.5 | 2968.9 | 2931.85 | 2946.55 | 222.87 Thousand |
| 21 Mar, 2023 | 2966.8 | 2975.0 | 2927.0 | 2934.8 | 490.09 Thousand |
| 20 Mar, 2023 | 2974.6 | 2989.9 | 2909.25 | 2952.0 | 561.18 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD