Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 3550.0 | 3563.9 | 3490.0 | 3538.9 | 610.09 Thousand |
| 15 Jun, 2023 | 3588.9 | 3608.8 | 3530.0 | 3534.7 | 428.88 Thousand |
| 14 Jun, 2023 | 3615.0 | 3642.3 | 3563.15 | 3572.05 | 456.6 Thousand |
| 13 Jun, 2023 | 3599.95 | 3640.75 | 3583.0 | 3592.65 | 612.12 Thousand |
| 12 Jun, 2023 | 3595.0 | 3616.5 | 3556.0 | 3590.6 | 358.85 Thousand |
| 09 Jun, 2023 | 3652.0 | 3667.2 | 3576.1 | 3581.3 | 447.35 Thousand |
| 08 Jun, 2023 | 3727.1 | 3727.1 | 3644.4 | 3657.4 | 511.17 Thousand |
| 07 Jun, 2023 | 3705.1 | 3740.0 | 3697.2 | 3727.4 | 342.01 Thousand |
| 06 Jun, 2023 | 3680.1 | 3722.0 | 3680.0 | 3705.1 | 385.9 Thousand |
| 05 Jun, 2023 | 3713.15 | 3717.5 | 3665.1 | 3673.25 | 340.65 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD