Eicher Motors Limited (EICHERMOT)
INR 6874.5
(1.36%)
INR 6874.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3350.0 | 3375.95 | 3318.45 | 3365.5 | 485.77 Thousand |
| 28 Jul, 2023 | 3349.8 | 3358.5 | 3329.65 | 3355.2 | 338.43 Thousand |
| 27 Jul, 2023 | 3360.0 | 3367.25 | 3320.4 | 3327.9 | 748.68 Thousand |
| 26 Jul, 2023 | 3347.45 | 3360.0 | 3326.4 | 3353.65 | 552.95 Thousand |
| 25 Jul, 2023 | 3325.55 | 3365.0 | 3312.75 | 3326.2 | 865.63 Thousand |
| 24 Jul, 2023 | 3318.0 | 3321.85 | 3282.0 | 3307.85 | 517 Thousand |
| 21 Jul, 2023 | 3314.8 | 3336.0 | 3293.05 | 3315.5 | 536.47 Thousand |
| 20 Jul, 2023 | 3343.0 | 3343.0 | 3297.0 | 3317.1 | 684.85 Thousand |
| 19 Jul, 2023 | 3349.0 | 3356.55 | 3320.05 | 3330.15 | 658.75 Thousand |
| 18 Jul, 2023 | 3355.0 | 3369.0 | 3317.5 | 3349.25 | 743.04 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD