Eicher Motors Limited (EICHERMOT)
INR 6815.0
(3.72%)
INR 6815.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3377.0 | 3409.9 | 3363.0 | 3404.5 | 544.36 Thousand |
| 08 Sep, 2023 | 3403.0 | 3406.35 | 3366.1 | 3370.9 | 448.5 Thousand |
| 07 Sep, 2023 | 3390.0 | 3411.95 | 3375.0 | 3402.45 | 334.7 Thousand |
| 06 Sep, 2023 | 3415.0 | 3417.1 | 3375.0 | 3391.3 | 431.09 Thousand |
| 05 Sep, 2023 | 3434.15 | 3444.0 | 3396.5 | 3403.45 | 374.9 Thousand |
| 04 Sep, 2023 | 3430.0 | 3461.0 | 3410.25 | 3434.15 | 661.73 Thousand |
| 01 Sep, 2023 | 3350.0 | 3406.45 | 3322.1 | 3400.4 | 691.51 Thousand |
| 31 Aug, 2023 | 3410.0 | 3410.0 | 3322.0 | 3336.6 | 835.73 Thousand |
| 30 Aug, 2023 | 3368.0 | 3412.0 | 3356.5 | 3405.75 | 903.1 Thousand |
| 29 Aug, 2023 | 3360.0 | 3370.0 | 3348.45 | 3355.35 | 271.57 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD