Eicher Motors Limited (EICHERMOT)
INR 6580.5
(2.04%)
INR 6580.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3450.45 | 3474.0 | 3449.05 | 3458.75 | 206.64 Thousand |
| 09 Oct, 2023 | 3420.2 | 3476.0 | 3401.0 | 3445.6 | 471.28 Thousand |
| 06 Oct, 2023 | 3443.6 | 3464.45 | 3438.35 | 3450.4 | 249.25 Thousand |
| 05 Oct, 2023 | 3405.5 | 3453.9 | 3387.05 | 3443.6 | 394.66 Thousand |
| 04 Oct, 2023 | 3350.0 | 3408.95 | 3323.75 | 3400.9 | 566.98 Thousand |
| 03 Oct, 2023 | 3426.9 | 3434.95 | 3302.9 | 3351.4 | 1.35 Million |
| 29 Sep, 2023 | 3444.95 | 3480.5 | 3426.3 | 3446.95 | 515 Thousand |
| 28 Sep, 2023 | 3480.0 | 3500.0 | 3425.0 | 3440.25 | 608.16 Thousand |
| 27 Sep, 2023 | 3490.0 | 3496.9 | 3426.8 | 3479.7 | 552.57 Thousand |
| 26 Sep, 2023 | 3405.05 | 3539.2 | 3405.0 | 3472.15 | 2.17 Million |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD