Eicher Motors Limited (EICHERMOT.NS)

INR 5437.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3481.0 3500.0 3441.0 3476.4 280.44 Thousand
12 Oct, 2023 3490.0 3534.95 3476.45 3494.2 644.99 Thousand
11 Oct, 2023 3482.0 3494.1 3461.4 3486.6 644.99 Thousand
10 Oct, 2023 3450.45 3474.0 3449.05 3458.75 343.46 Thousand
09 Oct, 2023 3420.2 3476.0 3401.0 3445.6 471.28 Thousand
08 Oct, 2023 3420.2 3476.0 3401.0 3445.6 471.28 Thousand
06 Oct, 2023 3443.6 3464.45 3438.35 3450.4 249.25 Thousand
05 Oct, 2023 3405.5 3453.9 3387.05 3443.6 394.66 Thousand
04 Oct, 2023 3350.0 3408.95 3323.75 3400.9 566.98 Thousand
03 Oct, 2023 3426.9 3434.95 3302.9 3351.4 1.35 Million