Eicher Motors Limited (EICHERMOT.NS)

INR 5437.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3480.1 3538.95 3480.1 3509.05 393.48 Thousand
06 Nov, 2023 3454.9 3543.45 3437.45 3510.95 722.08 Thousand
05 Nov, 2023 3454.9 3543.45 3437.45 3510.95 722.08 Thousand
03 Nov, 2023 3360.0 3458.15 3353.0 3428.0 568.46 Thousand
02 Nov, 2023 3285.0 3345.0 3284.2 3338.3 568.46 Thousand
01 Nov, 2023 3309.8 3315.1 3275.0 3282.25 493.38 Thousand
31 Oct, 2023 3366.55 3367.0 3287.2 3295.55 409.34 Thousand
30 Oct, 2023 3403.0 3426.0 3336.2 3357.65 409.34 Thousand
29 Oct, 2023 3403.0 3426.0 3336.2 3357.65 257.39 Thousand
27 Oct, 2023 3326.8 3410.0 3326.8 3394.85 293.09 Thousand