Eicher Motors Limited (EICHERMOT)

INR 6580.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3510.0 3565.0 3505.85 3550.3 393.48 Thousand
07 Nov, 2023 3480.1 3538.95 3480.1 3509.05 335.43 Thousand
06 Nov, 2023 3454.9 3543.45 3437.45 3510.95 722.08 Thousand
03 Nov, 2023 3360.0 3458.15 3353.0 3428.0 568.46 Thousand
02 Nov, 2023 3285.0 3345.0 3284.2 3338.3 493.38 Thousand
01 Nov, 2023 3309.8 3315.1 3275.0 3282.25 325.63 Thousand
31 Oct, 2023 3366.55 3367.0 3287.2 3295.55 409.34 Thousand
30 Oct, 2023 3403.0 3426.0 3336.2 3357.65 257.39 Thousand
27 Oct, 2023 3326.8 3410.0 3326.8 3394.85 293.09 Thousand
26 Oct, 2023 3370.0 3375.0 3310.0 3326.8 428.61 Thousand