Eicher Motors Limited (EICHERMOT)
INR 6580.5
(2.04%)
INR 6580.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4100.0 | 4112.4 | 4028.8 | 4055.0 | 334.25 Thousand |
| 07 Dec, 2023 | 4050.0 | 4135.0 | 4048.0 | 4091.0 | 699.55 Thousand |
| 06 Dec, 2023 | 4088.05 | 4127.95 | 4025.0 | 4047.0 | 941.56 Thousand |
| 05 Dec, 2023 | 4181.0 | 4195.25 | 4100.0 | 4136.5 | 1.04 Million |
| 04 Dec, 2023 | 3950.0 | 4200.0 | 3916.0 | 4180.35 | 2.82 Million |
| 01 Dec, 2023 | 3922.0 | 3950.0 | 3882.05 | 3891.2 | 683.21 Thousand |
| 30 Nov, 2023 | 3857.95 | 3920.0 | 3828.05 | 3896.9 | 1.33 Million |
| 29 Nov, 2023 | 3852.0 | 3852.0 | 3791.0 | 3812.25 | 414.18 Thousand |
| 28 Nov, 2023 | 3855.95 | 3892.15 | 3777.75 | 3826.7 | 505.27 Thousand |
| 24 Nov, 2023 | 3895.7 | 3920.0 | 3842.05 | 3849.05 | 266.31 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD