Eicher Motors Limited (EICHERMOT.NS)

INR 5437.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 3950.0 4200.0 3916.0 4180.35 2.82 Million
01 Dec, 2023 3922.0 3950.0 3882.05 3891.2 683.21 Thousand
30 Nov, 2023 3857.95 3920.0 3828.05 3896.9 1.33 Million
29 Nov, 2023 3852.0 3852.0 3791.0 3812.25 1.33 Million
28 Nov, 2023 3855.95 3892.15 3777.75 3826.7 505.27 Thousand
27 Nov, 2023 3855.95 3892.15 3777.75 3826.7 505.27 Thousand
24 Nov, 2023 3895.7 3920.0 3842.05 3849.05 266.31 Thousand
23 Nov, 2023 3836.55 3915.0 3833.0 3883.8 764.5 Thousand
22 Nov, 2023 3830.1 3854.4 3805.0 3833.8 764.5 Thousand
21 Nov, 2023 3865.0 3865.6 3826.05 3844.2 286.19 Thousand