Eicher Motors Limited (EICHERMOT)

INR 7081.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4250.0 4335.0 4222.05 4315.1 1.01 Million
09 Apr, 2024 4247.8 4267.9 4137.5 4248.65 970.65 Thousand
08 Apr, 2024 4024.95 4303.45 4011.6 4205.75 2.16 Million
05 Apr, 2024 4013.0 4046.55 3967.55 4031.25 537.21 Thousand
04 Apr, 2024 3957.0 4030.0 3892.05 4014.3 932.47 Thousand
03 Apr, 2024 3923.0 3943.1 3886.1 3934.2 392.46 Thousand
02 Apr, 2024 3990.0 3990.0 3914.3 3922.2 485.04 Thousand
01 Apr, 2024 4060.8 4070.0 3936.5 3946.65 532.52 Thousand
28 Mar, 2024 3915.3 4075.0 3891.75 4019.3 1.3 Million
27 Mar, 2024 3934.8 3987.0 3905.8 3913.8 510.95 Thousand