Eicher Motors Limited (EICHERMOT)
INR 6371.5
(0.35%)
INR 6371.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3934.95 | 3954.7 | 3894.75 | 3902.85 | 267.83 Thousand |
| 16 Feb, 2024 | 3925.05 | 4003.0 | 3916.3 | 3928.65 | 634 Thousand |
| 15 Feb, 2024 | 3905.0 | 3928.5 | 3876.2 | 3916.55 | 405.63 Thousand |
| 14 Feb, 2024 | 3833.0 | 3932.35 | 3726.6 | 3901.55 | 919.71 Thousand |
| 13 Feb, 2024 | 3894.65 | 3936.15 | 3765.45 | 3854.2 | 633.01 Thousand |
| 12 Feb, 2024 | 3869.9 | 3903.05 | 3817.2 | 3871.85 | 237.34 Thousand |
| 09 Feb, 2024 | 3820.0 | 3847.95 | 3761.6 | 3840.95 | 396.72 Thousand |
| 08 Feb, 2024 | 3953.0 | 3957.3 | 3791.75 | 3807.3 | 404.89 Thousand |
| 07 Feb, 2024 | 3975.0 | 3990.0 | 3907.95 | 3927.65 | 416.77 Thousand |
| 06 Feb, 2024 | 3900.0 | 3950.75 | 3890.0 | 3944.6 | 470.71 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD