Eicher Motors Limited (EICHERMOT)
INR 7081.5
(-0.12%)
INR 7081.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4793.3 | 4825.5 | 4760.0 | 4770.95 | 333.51 Thousand |
| 27 May, 2024 | 4861.05 | 4907.0 | 4770.0 | 4793.3 | 655.64 Thousand |
| 24 May, 2024 | 4822.5 | 4908.0 | 4807.4 | 4880.95 | 545.72 Thousand |
| 23 May, 2024 | 4696.65 | 4867.85 | 4682.55 | 4852.85 | 922.92 Thousand |
| 22 May, 2024 | 4673.0 | 4707.65 | 4665.5 | 4695.45 | 201.18 Thousand |
| 21 May, 2024 | 4650.0 | 4728.85 | 4650.0 | 4672.95 | 500.74 Thousand |
| 17 May, 2024 | 4660.0 | 4700.0 | 4622.0 | 4693.9 | 287.57 Thousand |
| 16 May, 2024 | 4650.0 | 4697.95 | 4543.1 | 4681.75 | 845.65 Thousand |
| 15 May, 2024 | 4730.55 | 4730.55 | 4598.1 | 4649.35 | 1.08 Million |
| 14 May, 2024 | 4667.4 | 4742.95 | 4651.1 | 4730.55 | 870.03 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD