Eicher Motors Limited (EICHERMOT)
INR 6103.0
(-100.0%)
INR 6103.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4060.8 | 4070.0 | 3936.5 | 3946.65 | 532.52 Thousand |
| 28 Mar, 2024 | 3915.3 | 4075.0 | 3891.75 | 4019.3 | 1.3 Million |
| 27 Mar, 2024 | 3934.8 | 3987.0 | 3905.8 | 3913.8 | 510.95 Thousand |
| 26 Mar, 2024 | 4001.45 | 4042.5 | 3907.1 | 3911.1 | 772.15 Thousand |
| 22 Mar, 2024 | 3945.0 | 4013.95 | 3863.2 | 3988.4 | 1.03 Million |
| 21 Mar, 2024 | 3881.35 | 3949.0 | 3881.0 | 3918.95 | 838.92 Thousand |
| 20 Mar, 2024 | 3821.0 | 3940.0 | 3821.0 | 3873.6 | 3.04 Million |
| 19 Mar, 2024 | 3699.7 | 3730.0 | 3672.0 | 3716.85 | 559.4 Thousand |
| 18 Mar, 2024 | 3745.0 | 3745.0 | 3681.7 | 3699.7 | 533.16 Thousand |
| 15 Mar, 2024 | 3772.65 | 3779.95 | 3707.05 | 3745.65 | 487.74 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD