Eicher Motors Limited (EICHERMOT.NS)

INR 5437.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3793.2 3810.0 3759.05 3785.25 734.23 Thousand
06 Mar, 2024 3800.0 3806.85 3734.05 3793.2 734.23 Thousand
05 Mar, 2024 3751.45 3801.95 3742.55 3791.9 591.29 Thousand
04 Mar, 2024 3858.6 3883.3 3744.0 3751.45 641.25 Thousand
03 Mar, 2024 3858.6 3883.3 3744.0 3751.45 641.25 Thousand
02 Mar, 2024 3855.0 3877.85 3837.05 3860.35 17.7 Thousand
01 Mar, 2024 3790.2 3868.8 3776.05 3843.55 665.94 Thousand
29 Feb, 2024 3862.95 3890.0 3760.05 3792.4 1.02 Million
28 Feb, 2024 4002.75 4018.95 3851.0 3863.75 1.02 Million
27 Feb, 2024 3950.0 4012.55 3940.0 4002.75 658.95 Thousand