Eicher Motors Limited (EICHERMOT)
INR 6151.0
(0.0%)
INR 6151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4650.0 | 4738.5 | 4586.2 | 4693.45 | 661.11 Thousand |
| 07 Oct, 2024 | 4748.8 | 4748.8 | 4650.0 | 4667.95 | 447.52 Thousand |
| 04 Oct, 2024 | 4782.0 | 4802.8 | 4690.85 | 4706.8 | 466 Thousand |
| 03 Oct, 2024 | 4930.0 | 4950.0 | 4711.0 | 4782.5 | 1.33 Million |
| 01 Oct, 2024 | 5026.3 | 5045.95 | 4952.0 | 4972.65 | 449 Thousand |
| 30 Sep, 2024 | 5062.0 | 5085.0 | 4998.5 | 5026.25 | 516.97 Thousand |
| 27 Sep, 2024 | 4990.0 | 5105.0 | 4953.35 | 5062.6 | 1.04 Million |
| 26 Sep, 2024 | 4915.0 | 4999.9 | 4890.0 | 4994.25 | 790.34 Thousand |
| 25 Sep, 2024 | 4851.0 | 4920.0 | 4851.0 | 4895.25 | 665.98 Thousand |
| 24 Sep, 2024 | 4887.5 | 4894.95 | 4855.0 | 4876.9 | 481.69 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD