Eicher Motors Limited (EICHERMOT)
INR 5990.5
(0.77%)
INR 5990.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5002.45 | 5015.0 | 4791.05 | 4831.85 | 719.16 Thousand |
| 01 Nov, 2024 | 4984.85 | 4990.0 | 4930.0 | 4953.6 | 79.72 Thousand |
| 31 Oct, 2024 | 4869.0 | 4915.0 | 4820.7 | 4894.65 | 510.07 Thousand |
| 30 Oct, 2024 | 4850.1 | 4947.75 | 4850.1 | 4869.25 | 842.33 Thousand |
| 29 Oct, 2024 | 4688.0 | 4918.55 | 4685.45 | 4898.15 | 1.06 Million |
| 28 Oct, 2024 | 4591.6 | 4765.0 | 4533.65 | 4720.65 | 989.92 Thousand |
| 25 Oct, 2024 | 4650.0 | 4672.65 | 4508.75 | 4591.6 | 446.73 Thousand |
| 24 Oct, 2024 | 4665.0 | 4684.65 | 4630.15 | 4668.5 | 288.77 Thousand |
| 23 Oct, 2024 | 4722.55 | 4725.45 | 4653.15 | 4677.75 | 655.98 Thousand |
| 22 Oct, 2024 | 4810.45 | 4826.2 | 4749.65 | 4759.05 | 528.03 Thousand |
EIDPARRY
EIEL
EIFFL
EDUCOMP
EFFWA-SM
EGOLD