Eicher Motors Limited (EICHERMOT)

INR 5714.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 5131.0 5139.6 5054.6 5100.9 417.97 Thousand
18 Mar, 2025 5050.25 5050.25 5050.25 5050.25 -
17 Mar, 2025 4935.0 5076.95 4935.0 5050.25 287.72 Thousand
13 Mar, 2025 5030.5 5047.5 4965.05 5015.25 265.86 Thousand
12 Mar, 2025 4985.0 5039.9 4960.5 5017.45 235.01 Thousand
11 Mar, 2025 4950.0 5010.0 4912.05 4985.55 228.12 Thousand
10 Mar, 2025 5123.0 5130.0 4970.65 4990.55 316.75 Thousand
07 Mar, 2025 5094.4 5131.4 5073.0 5100.7 590.54 Thousand
06 Mar, 2025 4995.6 5107.1 4995.6 5094.4 648.3 Thousand
05 Mar, 2025 4808.0 5004.0 4780.9 4988.3 551.83 Thousand