Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 3.9 | 3.9 | 3.6 | 3.6 | 50.42 Thousand |
| 19 Jan, 2021 | 3.6 | 3.8 | 3.5 | 3.75 | 54.08 Thousand |
| 18 Jan, 2021 | 3.95 | 3.95 | 3.65 | 3.65 | 67.31 Thousand |
| 15 Jan, 2021 | 3.5 | 3.8 | 3.5 | 3.8 | 142.35 Thousand |
| 14 Jan, 2021 | 3.65 | 3.9 | 3.65 | 3.65 | 70.33 Thousand |
| 13 Jan, 2021 | 3.9 | 4.05 | 3.8 | 3.8 | 83.69 Thousand |
| 12 Jan, 2021 | 4.15 | 4.15 | 3.95 | 3.95 | 77.95 Thousand |
| 11 Jan, 2021 | 4.45 | 4.5 | 4.15 | 4.15 | 58.07 Thousand |
| 08 Jan, 2021 | 4.5 | 4.5 | 4.15 | 4.35 | 169.68 Thousand |
| 07 Jan, 2021 | 4.4 | 4.4 | 4.2 | 4.35 | 232.3 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS