Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 3.35 | 3.35 | 3.05 | 3.05 | 227.72 Thousand |
| 03 Feb, 2021 | 3.0 | 3.2 | 3.0 | 3.2 | 66.64 Thousand |
| 02 Feb, 2021 | 3.15 | 3.2 | 3.0 | 3.05 | 46.32 Thousand |
| 01 Feb, 2021 | 3.1 | 3.4 | 3.1 | 3.15 | 203.07 Thousand |
| 29 Jan, 2021 | 3.2 | 3.3 | 3.05 | 3.25 | 30.68 Thousand |
| 28 Jan, 2021 | 3.1 | 3.3 | 3.0 | 3.2 | 62.86 Thousand |
| 27 Jan, 2021 | 3.2 | 3.4 | 3.1 | 3.15 | 41.78 Thousand |
| 25 Jan, 2021 | 3.55 | 3.55 | 3.25 | 3.25 | 47.82 Thousand |
| 22 Jan, 2021 | 3.55 | 3.65 | 3.4 | 3.4 | 71.24 Thousand |
| 21 Jan, 2021 | 3.6 | 3.65 | 3.45 | 3.55 | 71.39 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS