Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 4.1 | 4.25 | 4.1 | 4.2 | 157.66 Thousand |
| 05 Jan, 2021 | 4.05 | 4.1 | 3.85 | 4.1 | 204.76 Thousand |
| 04 Jan, 2021 | 3.9 | 4.0 | 3.85 | 3.95 | 180.23 Thousand |
| 01 Jan, 2021 | 3.85 | 3.9 | 3.6 | 3.85 | 87.54 Thousand |
| 31 Dec, 2020 | 4.0 | 4.0 | 3.75 | 3.75 | 94 Thousand |
| 30 Dec, 2020 | 3.9 | 3.9 | 3.8 | 3.85 | 143.17 Thousand |
| 29 Dec, 2020 | 3.75 | 3.75 | 3.65 | 3.75 | 81.35 Thousand |
| 28 Dec, 2020 | 3.3 | 3.6 | 3.3 | 3.6 | 30.35 Thousand |
| 24 Dec, 2020 | 3.3 | 3.6 | 3.3 | 3.45 | 128.6 Thousand |
| 23 Dec, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 84.58 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS