Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 30.39 Thousand |
| 21 Dec, 2020 | 3.9 | 3.9 | 3.75 | 3.75 | 47.36 Thousand |
| 18 Dec, 2020 | 4.3 | 4.3 | 3.9 | 3.9 | 116.14 Thousand |
| 17 Dec, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 73.69 Thousand |
| 16 Dec, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 39.69 Thousand |
| 15 Dec, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 57.08 Thousand |
| 14 Dec, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 33.32 Thousand |
| 11 Dec, 2020 | 3.4 | 3.5 | 3.4 | 3.5 | 54.54 Thousand |
| 10 Dec, 2020 | 3.35 | 3.35 | 3.05 | 3.35 | 189.75 Thousand |
| 09 Dec, 2020 | 3.05 | 3.2 | 3.05 | 3.2 | 26.8 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS