Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 3.0 | 3.15 | 3.0 | 3.1 | 40.04 Thousand |
| 03 Mar, 2021 | 3.1 | 3.15 | 2.9 | 3.0 | 56.62 Thousand |
| 02 Mar, 2021 | 3.1 | 3.15 | 2.95 | 3.05 | 50.7 Thousand |
| 01 Mar, 2021 | 3.1 | 3.15 | 2.95 | 3.1 | 58.93 Thousand |
| 26 Feb, 2021 | 3.0 | 3.1 | 2.95 | 3.0 | 46.19 Thousand |
| 25 Feb, 2021 | 2.9 | 3.05 | 2.85 | 3.0 | 94.28 Thousand |
| 24 Feb, 2021 | 3.15 | 3.15 | 2.9 | 2.95 | 36.03 Thousand |
| 23 Feb, 2021 | 3.15 | 3.15 | 3.0 | 3.05 | 60.27 Thousand |
| 22 Feb, 2021 | 3.0 | 3.2 | 3.0 | 3.1 | 72.01 Thousand |
| 19 Feb, 2021 | 3.0 | 3.15 | 3.0 | 3.05 | 74.87 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS