Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 3.15 | 3.15 | 2.95 | 3.0 | 48.88 Thousand |
| 17 Feb, 2021 | 3.05 | 3.1 | 2.9 | 3.05 | 47.32 Thousand |
| 16 Feb, 2021 | 3.1 | 3.25 | 3.0 | 3.0 | 49.12 Thousand |
| 15 Feb, 2021 | 3.1 | 3.15 | 3.0 | 3.15 | 16.62 Thousand |
| 12 Feb, 2021 | 3.1 | 3.2 | 3.0 | 3.1 | 35.86 Thousand |
| 11 Feb, 2021 | 3.05 | 3.25 | 3.0 | 3.1 | 42.42 Thousand |
| 10 Feb, 2021 | 3.25 | 3.25 | 3.05 | 3.15 | 41.68 Thousand |
| 09 Feb, 2021 | 3.1 | 3.2 | 3.0 | 3.15 | 38.83 Thousand |
| 08 Feb, 2021 | 3.2 | 3.35 | 3.1 | 3.1 | 58.1 Thousand |
| 05 Feb, 2021 | 3.2 | 3.2 | 3.05 | 3.2 | 50.75 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS