Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.85 | 3.85 | 3.6 | 3.75 | 195.07 Thousand |
| 17 Jun, 2021 | 3.95 | 3.95 | 3.7 | 3.75 | 146.85 Thousand |
| 16 Jun, 2021 | 3.9 | 3.9 | 3.65 | 3.85 | 203.63 Thousand |
| 15 Jun, 2021 | 3.6 | 3.9 | 3.6 | 3.8 | 210.04 Thousand |
| 14 Jun, 2021 | 3.9 | 3.9 | 3.6 | 3.75 | 249.55 Thousand |
| 11 Jun, 2021 | 3.75 | 3.75 | 3.7 | 3.75 | 174.08 Thousand |
| 10 Jun, 2021 | 3.6 | 3.6 | 3.55 | 3.6 | 30.83 Thousand |
| 09 Jun, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 33.7 Thousand |
| 08 Jun, 2021 | 3.3 | 3.3 | 3.25 | 3.3 | 56.95 Thousand |
| 07 Jun, 2021 | 3.1 | 3.15 | 3.0 | 3.15 | 60.24 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS