Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 2.95 | 3.1 | 2.95 | 3.0 | 55.9 Thousand |
| 03 Jun, 2021 | 3.1 | 3.2 | 3.0 | 3.0 | 151.13 Thousand |
| 02 Jun, 2021 | 3.1 | 3.1 | 2.95 | 3.05 | 65.24 Thousand |
| 01 Jun, 2021 | 3.05 | 3.1 | 2.95 | 3.0 | 31.73 Thousand |
| 31 May, 2021 | 3.1 | 3.1 | 3.0 | 3.05 | 45.92 Thousand |
| 28 May, 2021 | 3.15 | 3.15 | 2.95 | 3.0 | 44.2 Thousand |
| 27 May, 2021 | 3.0 | 3.15 | 3.0 | 3.05 | 133.27 Thousand |
| 26 May, 2021 | 3.1 | 3.1 | 2.95 | 3.0 | 70.75 Thousand |
| 25 May, 2021 | 3.1 | 3.1 | 2.85 | 3.0 | 27.26 Thousand |
| 24 May, 2021 | 3.05 | 3.1 | 3.0 | 3.0 | 76.27 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS