Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.8 | 3.8 | 3.6 | 3.75 | 91.68 Thousand |
| 01 Jul, 2021 | 3.65 | 3.8 | 3.6 | 3.75 | 53.25 Thousand |
| 30 Jun, 2021 | 3.9 | 3.95 | 3.75 | 3.75 | 55.98 Thousand |
| 29 Jun, 2021 | 3.9 | 3.95 | 3.8 | 3.85 | 73.84 Thousand |
| 28 Jun, 2021 | 3.9 | 3.9 | 3.6 | 3.8 | 37.34 Thousand |
| 25 Jun, 2021 | 3.7 | 3.85 | 3.7 | 3.75 | 47.5 Thousand |
| 24 Jun, 2021 | 3.9 | 3.9 | 3.7 | 3.75 | 106.99 Thousand |
| 23 Jun, 2021 | 3.9 | 3.9 | 3.65 | 3.85 | 167.54 Thousand |
| 22 Jun, 2021 | 3.75 | 3.8 | 3.6 | 3.8 | 125 Thousand |
| 21 Jun, 2021 | 3.6 | 3.75 | 3.6 | 3.65 | 58.06 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS