Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.0 | 4.05 | 3.8 | 3.8 | 98.92 Thousand |
| 30 Jul, 2021 | 3.9 | 4.0 | 3.75 | 3.95 | 122.69 Thousand |
| 29 Jul, 2021 | 3.75 | 4.0 | 3.75 | 3.9 | 43.32 Thousand |
| 28 Jul, 2021 | 4.1 | 4.15 | 3.85 | 3.9 | 108.75 Thousand |
| 27 Jul, 2021 | 4.05 | 4.05 | 3.9 | 4.05 | 135.41 Thousand |
| 26 Jul, 2021 | 3.7 | 3.9 | 3.7 | 3.9 | 78.88 Thousand |
| 23 Jul, 2021 | 4.0 | 4.0 | 3.7 | 3.75 | 113.29 Thousand |
| 22 Jul, 2021 | 3.85 | 3.85 | 3.75 | 3.85 | 74.21 Thousand |
| 20 Jul, 2021 | 3.6 | 3.7 | 3.6 | 3.7 | 51.69 Thousand |
| 19 Jul, 2021 | 3.55 | 3.55 | 3.3 | 3.55 | 78.92 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS