Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.35 | 3.35 | 3.1 | 3.2 | 39.71 Thousand |
| 13 Aug, 2021 | 3.3 | 3.35 | 3.2 | 3.2 | 23.99 Thousand |
| 12 Aug, 2021 | 3.05 | 3.3 | 3.05 | 3.25 | 27.15 Thousand |
| 11 Aug, 2021 | 3.25 | 3.45 | 3.2 | 3.2 | 40.82 Thousand |
| 10 Aug, 2021 | 3.35 | 3.55 | 3.25 | 3.35 | 68.69 Thousand |
| 09 Aug, 2021 | 3.4 | 3.5 | 3.4 | 3.4 | 27.35 Thousand |
| 06 Aug, 2021 | 3.6 | 3.6 | 3.35 | 3.4 | 40.35 Thousand |
| 05 Aug, 2021 | 3.5 | 3.55 | 3.5 | 3.5 | 33.87 Thousand |
| 04 Aug, 2021 | 3.65 | 3.85 | 3.6 | 3.65 | 58.88 Thousand |
| 03 Aug, 2021 | 3.8 | 3.85 | 3.65 | 3.75 | 44.54 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS